Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPS240920C00055000 | 2024-03-25 1:12PM EDT | 55.00 | 2.85 | 0.85 | 2.10 | 0.00 | - | 1 | 1 | 6.74% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPS240920P00054000 | 2024-05-07 10:01AM EDT | 54.00 | 0.80 | 0.35 | 1.15 | 0.00 | - | - | 2 | 21.53% |