Essential Properties Realty Trust, Inc. (EPRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517C00022500 | 2024-04-15 1:51PM EDT | 22.50 | 2.96 | 3.70 | 6.40 | 0.00 | - | 2 | 4 | 121.97% |
| EPRT240517C00025000 | 2024-04-29 3:37PM EDT | 25.00 | 1.60 | 0.00 | 2.10 | 0.00 | - | 1 | 261 | 52.54% |
| EPRT240517C00030000 | 2024-04-24 12:04PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 42.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240517P00020000 | 2024-03-14 12:35PM EDT | 20.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 90.23% |
| EPRT240517P00022500 | 2024-04-26 2:46PM EDT | 22.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 21 | 91.99% |
| EPRT240517P00025000 | 2024-04-30 2:18PM EDT | 25.00 | 0.16 | 0.00 | 0.20 | +0.06 | +60.00% | 1 | 5,615 | 34.28% |
© 2024 Yahoo. All rights reserved.