EPR Properties (EPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00050000 | 2024-04-08 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 59.38% |
| EPR240719C00050000 | 2024-05-09 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 228 | 32.42% |
| EPR241018C00050000 | 2024-05-06 10:08AM EDT | 2024-10-18 | 0.18 | 0.05 | 0.15 | 0.00 | - | 2 | 44 | 18.16% |
| EPR250117C00050000 | 2024-05-09 2:39PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.35 | 0.00 | - | 6 | 771 | 17.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719P00050000 | 2024-04-25 10:49AM EDT | 2024-07-19 | 7.30 | 6.10 | 10.90 | 0.00 | - | 2 | 11 | 71.36% |
| EPR250117P00050000 | 2024-04-01 2:49PM EDT | 2025-01-17 | 9.10 | 9.00 | 11.80 | 0.00 | - | 1 | 49 | 44.80% |
© 2024 Yahoo. All rights reserved.