EPR Properties (EPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00030000 | 2024-04-22 11:33AM EDT | 30.00 | 10.31 | 8.50 | 13.40 | 0.00 | - | 1 | 8 | 198.68% |
| EPR240517C00040000 | 2024-04-26 1:48PM EDT | 40.00 | 1.33 | 1.25 | 1.50 | -0.17 | -11.33% | 70 | 324 | 24.37% |
| EPR240517C00045000 | 2024-04-26 11:25AM EDT | 45.00 | 0.17 | 0.00 | 0.05 | +0.12 | +240.00% | 12 | 316 | 24.22% |
| EPR240517C00050000 | 2024-04-08 1:28PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 44.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517P00030000 | 2024-04-08 11:31AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 60.94% |
| EPR240517P00035000 | 2024-04-22 3:27PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 22 | 37.89% |
| EPR240517P00040000 | 2024-04-26 3:55PM EDT | 40.00 | 0.50 | 0.45 | 0.50 | +0.03 | +6.38% | 3 | 2,781 | 24.07% |
| EPR240517P00045000 | 2024-04-09 12:11PM EDT | 45.00 | 3.00 | 2.00 | 6.70 | 0.00 | - | 16 | 21 | 110.16% |
© 2024 Yahoo. All rights reserved.