EPR Properties (EPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00045000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 347 | 35.94% |
| EPR240621C00045000 | 2024-05-10 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 43 | 19.19% |
| EPR240719C00045000 | 2024-05-08 12:01PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.20 | 0.00 | - | 4 | 1,472 | 16.16% |
| EPR241018C00045000 | 2024-05-06 1:52PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.85 | 0.00 | - | 15 | 218 | 18.75% |
| EPR250117C00045000 | 2024-05-10 1:01PM EDT | 2025-01-17 | 1.13 | 1.00 | 1.30 | -0.02 | -1.74% | 4 | 832 | 18.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517P00045000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 3.88 | 1.00 | 4.10 | 0.00 | - | 3 | 14 | 79.39% |
| EPR240621P00045000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 4.03 | 1.00 | 5.80 | 0.00 | - | - | 3 | 65.58% |
| EPR240719P00045000 | 2024-05-07 1:22PM EDT | 2024-07-19 | 3.20 | 1.50 | 4.40 | 0.00 | - | 1 | 863 | 30.08% |
| EPR241018P00045000 | 2024-04-24 1:31PM EDT | 2024-10-18 | 5.20 | 2.05 | 5.30 | 0.00 | - | 2 | 28 | 28.78% |
| EPR250117P00045000 | 2024-04-25 3:05PM EDT | 2025-01-17 | 5.70 | 2.60 | 5.70 | 0.00 | - | 1 | 117 | 26.04% |
© 2024 Yahoo. All rights reserved.