EPR Properties (EPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00040000 | 2024-04-26 12:31PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.50 | -0.05 | -3.33% | 37 | 324 | 20.46% |
| EPR240719C00040000 | 2024-04-24 2:54PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.25 | 0.00 | - | 1 | 228 | 20.78% |
| EPR241018C00040000 | 2024-04-24 10:35AM EDT | 2024-10-18 | 2.60 | 2.65 | 2.90 | 0.00 | - | 1 | 61 | 20.39% |
| EPR250117C00040000 | 2024-04-26 12:03PM EDT | 2025-01-17 | 3.25 | 3.00 | 3.30 | +0.10 | +3.17% | 1 | 871 | 19.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517P00040000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | -0.07 | -14.89% | 1 | 2,781 | 24.22% |
| EPR240621P00040000 | 2024-04-25 2:35PM EDT | 2024-06-21 | 1.00 | 0.70 | 1.00 | 0.00 | - | 4 | 9 | 23.44% |
| EPR240719P00040000 | 2024-04-26 11:58AM EDT | 2024-07-19 | 1.25 | 1.10 | 1.30 | -0.15 | -10.71% | 1 | 280 | 23.19% |
| EPR241018P00040000 | 2024-04-25 1:28PM EDT | 2024-10-18 | 2.25 | 2.00 | 2.35 | 0.00 | - | 2 | 65 | 25.67% |
| EPR250117P00040000 | 2024-04-25 3:48PM EDT | 2025-01-17 | 2.85 | 2.70 | 3.10 | 0.00 | - | 5 | 292 | 26.34% |
© 2024 Yahoo. All rights reserved.