EPR Properties (EPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719C00035000 | 2024-04-09 10:45AM EDT | 2024-07-19 | 8.56 | 5.10 | 9.50 | 0.00 | - | - | 3 | 75.39% |
| EPR241018C00035000 | 2024-03-19 10:17AM EDT | 2024-10-18 | 6.95 | 3.70 | 6.90 | 0.00 | - | 1 | 1 | 0.00% |
| EPR250117C00035000 | 2024-05-03 9:38AM EDT | 2025-01-17 | 7.98 | 7.00 | 8.30 | +1.19 | +17.53% | 1 | 39 | 29.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517P00035000 | 2024-05-01 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 55 | 50.78% |
| EPR240621P00035000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 31.06% |
| EPR240719P00035000 | 2024-05-02 2:33PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | 0.00 | - | 5 | 629 | 29.00% |
| EPR241018P00035000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 0.54 | 0.45 | 0.75 | +0.01 | +1.89% | 2 | 353 | 29.47% |
| EPR250117P00035000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 0.85 | 0.75 | 1.00 | 0.00 | - | 4 | 354 | 26.56% |
© 2024 Yahoo. All rights reserved.