EPR Properties (EPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517C00030000 | 2024-04-22 11:33AM EDT | 2024-05-17 | 10.31 | 9.20 | 14.00 | 0.00 | - | 1 | 4 | 117.97% |
| EPR240719C00030000 | 2024-01-16 4:09PM EDT | 2024-07-19 | 17.41 | 10.00 | 14.80 | 0.00 | - | - | 1 | 71.58% |
| EPR250117C00030000 | 2024-02-07 2:54PM EDT | 2025-01-17 | 13.20 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 68.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240517P00030000 | 2024-04-08 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 106.25% |
| EPR240719P00030000 | 2024-02-26 1:58PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 56.25% |
| EPR241018P00030000 | 2024-04-30 3:50PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 133 | 44.34% |
| EPR250117P00030000 | 2024-05-07 3:01PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 889 | 30.13% |
© 2024 Yahoo. All rights reserved.