Evolution Petroleum Corporation (EPM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM250117C00007500 | 2024-06-03 10:24AM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 41.60% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM250117P00002500 | 2024-05-29 11:38AM EDT | 2.50 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 1 | 120.31% |
| EPM250117P00005000 | 2024-05-29 11:38AM EDT | 5.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 67 | 50.68% |
| EPM250117P00007500 | 2024-05-16 3:02PM EDT | 7.50 | 2.35 | 2.00 | 2.45 | 0.00 | - | - | 1 | 60.16% |
© 2024 Yahoo. All rights reserved.