Evolution Petroleum Corporation (EPM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM241018C00002500 | 2024-05-13 11:21AM EDT | 2.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EPM241018C00005000 | 2024-05-22 12:20PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPM241018C00007500 | 2024-05-23 3:41PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPM241018C00010000 | 2024-05-07 2:10PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM241018P00002500 | 2024-05-13 2:58PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EPM241018P00005000 | 2024-05-23 1:53PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EPM241018P00007500 | 2024-05-08 3:12PM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.