Evolution Petroleum Corporation (EPM)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240719C00002500 | 2023-12-22 4:08PM EDT | 2.50 | 3.70 | 2.70 | 3.80 | 0.00 | - | 1 | 1 | 134.38% |
| EPM240719C00005000 | 2024-05-28 3:28PM EDT | 5.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 9 | 231 | 0.00% |
| EPM240719C00007500 | 2024-05-28 12:33PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 756 | 25.00% |
| EPM240719C00010000 | 2024-04-09 2:07PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 141 | 78.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240719P00002500 | 2024-02-07 11:14AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 257.03% |
| EPM240719P00005000 | 2024-05-28 10:44AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 490 | 12.50% |
| EPM240719P00007500 | 2024-05-17 10:55AM EDT | 7.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| EPM240719P00010000 | 2023-12-22 4:06PM EDT | 10.00 | 4.11 | 4.10 | 5.00 | 0.00 | - | 1 | 1 | 135.16% |
© 2024 Yahoo. All rights reserved.