Evolution Petroleum Corporation (EPM)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240621C00005000 | 2024-05-31 2:34PM EDT | 5.00 | 0.72 | 0.40 | 0.75 | 0.00 | - | 2 | 214 | 91.02% |
| EPM240621C00007500 | 2024-04-29 12:50PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 81.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPM240621P00002500 | 2024-05-13 2:58PM EDT | 2.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 417.19% |
| EPM240621P00005000 | 2024-05-20 10:32AM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 921 | 60.94% |
| EPM240621P00007500 | 2024-05-14 10:49AM EDT | 7.50 | 2.26 | 1.90 | 2.20 | 0.00 | - | 1 | 5 | 107.03% |
© 2024 Yahoo. All rights reserved.