Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00032000 | 2024-05-06 1:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 825 | 56.25% |
| EPD240517C00032000 | 2024-05-07 11:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 305 | 34.38% |
| EPD240524C00032000 | 2024-04-08 3:06PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 72 | 40.63% |
| EPD240621C00032000 | 2024-05-07 1:47PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 50 | 3,326 | 19.34% |
| EPD240920C00032000 | 2024-05-07 3:40PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.11 | 0.00 | - | 134 | 10,975 | 14.65% |
| EPD241220C00032000 | 2024-05-07 10:46AM EDT | 2024-12-20 | 0.17 | 0.15 | 0.22 | +0.03 | +21.43% | 11 | 848 | 13.82% |
| EPD250117C00032000 | 2024-05-06 2:08PM EDT | 2025-01-17 | 0.20 | 0.19 | 0.27 | 0.00 | - | 263 | 7,379 | 13.92% |
| EPD250620C00032000 | 2024-05-07 3:39PM EDT | 2025-06-20 | 0.35 | 0.33 | 0.79 | +0.03 | +9.38% | 19 | 1,327 | 16.80% |
| EPD260116C00032000 | 2024-05-06 1:38PM EDT | 2026-01-16 | 0.49 | 0.52 | 0.64 | 0.00 | - | 27 | 2,093 | 12.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240621P00032000 | 2023-07-24 12:17PM EDT | 2024-06-21 | 5.76 | 5.75 | 6.10 | 0.00 | - | 30 | 10 | 91.02% |
| EPD240920P00032000 | 2024-03-27 3:46PM EDT | 2024-09-20 | 3.51 | 2.98 | 5.65 | 0.00 | - | 12 | 12 | 48.27% |
| EPD241220P00032000 | 2024-04-04 10:34AM EDT | 2024-12-20 | 3.02 | 3.55 | 5.80 | 0.00 | - | 2 | 12 | 39.11% |
| EPD250117P00032000 | 2024-04-10 10:14AM EDT | 2025-01-17 | 3.73 | 2.57 | 4.80 | 0.00 | - | 10 | 73 | 25.68% |
| EPD250620P00032000 | 2024-05-03 11:42AM EDT | 2025-06-20 | 4.65 | 3.15 | 6.10 | 0.00 | - | 5 | 71 | 31.70% |
| EPD260116P00032000 | 2024-04-30 11:43AM EDT | 2026-01-16 | 4.85 | 3.80 | 6.45 | 0.00 | - | 3 | 143 | 28.19% |
© 2024 Yahoo. All rights reserved.