Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503C00023500 | 2024-04-23 10:54AM EDT | 23.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EPD240503C00026000 | 2024-04-26 1:56PM EDT | 26.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| EPD240503C00026500 | 2024-04-30 2:40PM EDT | 26.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 64 | 64 | 0.00% |
| EPD240503C00027000 | 2024-04-15 3:07PM EDT | 27.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPD240503C00027500 | 2024-04-30 12:38PM EDT | 27.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 0.00% |
| EPD240503C00028000 | 2024-04-30 2:56PM EDT | 28.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 811 | 403 | 0.00% |
| EPD240503C00028500 | 2024-04-30 3:17PM EDT | 28.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 174 | 234 | 6.25% |
| EPD240503C00029000 | 2024-04-30 3:30PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 709 | 1,926 | 12.50% |
| EPD240503C00029500 | 2024-04-30 12:59PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 993 | 12.50% |
| EPD240503C00030000 | 2024-04-30 1:48PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 835 | 25.00% |
| EPD240503C00031000 | 2024-04-23 1:42PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 972 | 25.00% |
| EPD240503C00032000 | 2024-04-03 1:31PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 117 | 117 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240503P00025000 | 2024-04-24 10:06AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| EPD240503P00026000 | 2024-04-16 11:53AM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 5,005 | 25.00% |
| EPD240503P00027000 | 2024-04-19 10:18AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| EPD240503P00027500 | 2024-04-30 1:34PM EDT | 27.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 601 | 6.25% |
| EPD240503P00028000 | 2024-04-30 3:17PM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 479 | 488 | 1.56% |
| EPD240503P00028500 | 2024-04-30 1:45PM EDT | 28.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 76 | 542 | 0.00% |
| EPD240503P00029000 | 2024-04-30 12:04PM EDT | 29.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 47 | 455 | 0.00% |
| EPD240503P00029500 | 2024-04-30 11:10AM EDT | 29.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EPD240503P00030000 | 2024-04-30 2:46PM EDT | 30.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 34 | 52 | 0.00% |
© 2024 Yahoo. All rights reserved.