Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00031000 | 2024-05-06 1:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,030 | 48.44% |
| EPD240517C00031000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,224 | 25.78% |
| EPD240524C00031000 | 2024-04-25 2:07PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.50 | 0.00 | - | 2 | 132 | 56.64% |
| EPD240531C00031000 | 2024-05-03 2:09PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.15 | 0.00 | - | 112 | 375 | 30.37% |
| EPD240607C00031000 | 2024-05-03 3:02PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 20.12% |
| EPD240621C00031000 | 2024-05-08 12:45PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | 0.00 | - | 318 | 4,248 | 16.60% |
| EPD240920C00031000 | 2024-05-07 1:04PM EDT | 2024-09-20 | 0.16 | 0.13 | 0.34 | 0.00 | - | 7 | 5,871 | 16.99% |
| EPD241220C00031000 | 2024-05-07 10:21AM EDT | 2024-12-20 | 0.34 | 0.26 | 0.50 | 0.00 | - | 1 | 876 | 15.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00031000 | 2024-04-30 10:07AM EDT | 2024-05-10 | 2.79 | 2.19 | 2.66 | 0.00 | - | - | 0 | 64.45% |
| EPD240920P00031000 | 2024-04-30 9:40AM EDT | 2024-09-20 | 3.10 | 2.05 | 3.65 | 0.00 | - | 65 | 25 | 28.98% |
© 2024 Yahoo. All rights reserved.