Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00030000 | 2024-05-08 1:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 631 | 1,045 | 39.06% |
| EPD240517C00030000 | 2024-05-07 11:02AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 4,364 | 23.05% |
| EPD240524C00030000 | 2024-05-07 3:53PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 186 | 19.73% |
| EPD240531C00030000 | 2024-05-06 2:10PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 134 | 14.45% |
| EPD240607C00030000 | 2024-05-07 2:39PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.08 | 0.00 | - | 40 | 209 | 16.31% |
| EPD240621C00030000 | 2024-05-08 1:39PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 78 | 8,437 | 12.99% |
| EPD240920C00030000 | 2024-05-08 2:35PM EDT | 2024-09-20 | 0.33 | 0.30 | 0.39 | +0.01 | +3.13% | 23 | 1,889 | 14.04% |
| EPD241220C00030000 | 2024-05-08 11:23AM EDT | 2024-12-20 | 0.52 | 0.50 | 0.64 | -0.01 | -1.89% | 13 | 3,156 | 14.06% |
| EPD250117C00030000 | 2024-05-08 3:58PM EDT | 2025-01-17 | 0.60 | 0.58 | 0.70 | -0.06 | -9.09% | 211 | 30,544 | 13.97% |
| EPD250620C00030000 | 2024-05-07 1:31PM EDT | 2025-06-20 | 0.95 | 0.78 | 0.88 | 0.00 | - | 42 | 4,895 | 12.62% |
| EPD260116C00030000 | 2024-05-08 1:48PM EDT | 2026-01-16 | 1.16 | 1.04 | 1.16 | +0.01 | +0.87% | 3 | 3,590 | 12.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00030000 | 2024-05-01 1:31PM EDT | 2024-05-10 | 2.23 | 1.45 | 2.31 | 0.00 | - | 10 | 0 | 97.66% |
| EPD240517P00030000 | 2024-05-06 12:48PM EDT | 2024-05-17 | 1.85 | 0.98 | 2.15 | 0.00 | - | 3 | 76 | 64.26% |
| EPD240524P00030000 | 2024-05-02 12:59PM EDT | 2024-05-24 | 1.96 | 0.71 | 2.43 | 0.00 | - | 1 | 0 | 61.13% |
| EPD240531P00030000 | 2024-05-01 10:26AM EDT | 2024-05-31 | 1.90 | 1.11 | 2.18 | 0.00 | - | 1 | 1 | 41.36% |
| EPD240621P00030000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 1.40 | 0.99 | 2.62 | 0.00 | - | 1 | 80 | 41.94% |
| EPD240920P00030000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 2.25 | 1.52 | 2.12 | 0.00 | - | 2 | 1,064 | 16.09% |
| EPD241220P00030000 | 2024-04-29 3:17PM EDT | 2024-12-20 | 2.26 | 1.29 | 2.92 | 0.00 | - | 5 | 129 | 22.02% |
| EPD250117P00030000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.25 | 0.95 | 2.60 | 0.00 | - | 10 | 698 | 17.26% |
| EPD250620P00030000 | 2024-04-10 12:04PM EDT | 2025-06-20 | 2.73 | 2.25 | 3.45 | 0.00 | - | 9 | 273 | 20.90% |
| EPD260116P00030000 | 2024-05-03 11:24AM EDT | 2026-01-16 | 3.25 | 2.31 | 3.50 | 0.00 | - | 1 | 449 | 17.33% |
© 2024 Yahoo. All rights reserved.