Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00029000 | 2024-05-08 1:00PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 37 | 544 | 19.14% |
| EPD240517C00029000 | 2024-05-08 2:53PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1,239 | 4,548 | 13.09% |
| EPD240524C00029000 | 2024-05-08 12:56PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 1,008 | 878 | 12.89% |
| EPD240531C00029000 | 2024-05-08 3:08PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.16 | -0.04 | -22.22% | 6 | 367 | 12.94% |
| EPD240607C00029000 | 2024-05-08 12:39PM EDT | 2024-06-07 | 0.19 | 0.19 | 0.23 | -0.02 | -9.52% | 1 | 69 | 13.82% |
| EPD240621C00029000 | 2024-05-08 2:55PM EDT | 2024-06-21 | 0.29 | 0.28 | 0.31 | 0.00 | - | 9 | 5,456 | 13.67% |
| EPD240920C00029000 | 2024-05-08 12:52PM EDT | 2024-09-20 | 0.67 | 0.66 | 0.72 | +0.02 | +3.08% | 34 | 5,172 | 14.01% |
| EPD241220C00029000 | 2024-05-07 1:12PM EDT | 2024-12-20 | 0.93 | 0.88 | 0.94 | 0.00 | - | 22 | 1,268 | 13.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00029000 | 2024-05-08 10:00AM EDT | 2024-05-10 | 0.73 | 0.54 | 0.59 | -0.08 | -9.88% | 25 | 50 | 15.63% |
| EPD240517P00029000 | 2024-05-07 11:54AM EDT | 2024-05-17 | 0.64 | 0.55 | 0.63 | 0.00 | - | 36 | 661 | 12.70% |
| EPD240524P00029000 | 2024-05-07 11:54AM EDT | 2024-05-24 | 0.66 | 0.58 | 0.63 | 0.00 | - | 19 | 22 | 9.77% |
| EPD240531P00029000 | 2024-05-08 9:40AM EDT | 2024-05-31 | 0.80 | 0.61 | 0.65 | +0.10 | +14.29% | 2 | 5 | 9.18% |
| EPD240607P00029000 | 2024-04-30 11:12AM EDT | 2024-06-07 | 0.91 | 0.62 | 0.69 | 0.00 | - | - | 1 | 9.77% |
| EPD240621P00029000 | 2024-05-08 1:40PM EDT | 2024-06-21 | 0.73 | 0.68 | 0.72 | +0.06 | +8.96% | 2 | 289 | 8.99% |
| EPD240920P00029000 | 2024-05-02 9:33AM EDT | 2024-09-20 | 1.66 | 1.20 | 1.25 | 0.00 | - | 10 | 351 | 13.38% |
| EPD241220P00029000 | 2024-05-06 11:45AM EDT | 2024-12-20 | 1.73 | 1.52 | 1.59 | 0.00 | - | 1 | 175 | 14.21% |
© 2024 Yahoo. All rights reserved.