Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00028500 | 2024-05-08 2:48PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.09 | 0.00 | - | 63 | 1,057 | 16.41% |
| EPD240517C00028500 | 2024-05-08 3:18PM EDT | 2024-05-17 | 0.21 | 0.18 | 0.22 | +0.02 | +10.53% | 46 | 935 | 15.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00028500 | 2024-05-08 2:30PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.17 | +0.02 | +15.38% | 1 | 265 | 12.50% |
| EPD240517P00028500 | 2024-05-08 2:17PM EDT | 2024-05-17 | 0.26 | 0.12 | 0.27 | 0.00 | - | 10 | 196 | 11.82% |
© 2024 Yahoo. All rights reserved.