Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00028000 | 2024-05-08 1:10PM EDT | 2024-05-10 | 0.41 | 0.39 | 0.42 | +0.05 | +13.89% | 398 | 1,525 | 17.38% |
| EPD240517C00028000 | 2024-05-08 12:21PM EDT | 2024-05-17 | 0.54 | 0.48 | 0.53 | +0.04 | +8.00% | 13 | 252 | 16.70% |
| EPD240524C00028000 | 2024-05-08 9:37AM EDT | 2024-05-24 | 0.50 | 0.55 | 0.61 | -0.08 | -13.79% | 12 | 276 | 16.41% |
| EPD240531C00028000 | 2024-05-08 10:06AM EDT | 2024-05-31 | 0.54 | 0.61 | 0.66 | +0.08 | +17.39% | 5 | 83 | 15.63% |
| EPD240607C00028000 | 2024-05-02 12:56PM EDT | 2024-06-07 | 0.55 | 0.69 | 0.74 | 0.00 | - | - | 36 | 16.31% |
| EPD240621C00028000 | 2024-05-08 10:56AM EDT | 2024-06-21 | 0.82 | 0.81 | 0.85 | +0.01 | +1.23% | 11 | 7,964 | 16.41% |
| EPD240920C00028000 | 2024-05-08 10:20AM EDT | 2024-09-20 | 1.12 | 1.18 | 1.23 | -0.16 | -12.50% | 2 | 3,959 | 15.06% |
| EPD241220C00028000 | 2024-05-06 3:05PM EDT | 2024-12-20 | 1.40 | 1.39 | 1.45 | 0.00 | - | 15 | 496 | 14.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00028000 | 2024-05-08 11:21AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 67 | 295 | 12.50% |
| EPD240517P00028000 | 2024-05-08 12:43PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.09 | -0.04 | -40.00% | 14 | 699 | 12.31% |
| EPD240524P00028000 | 2024-05-08 10:33AM EDT | 2024-05-24 | 0.15 | 0.11 | 0.14 | -0.05 | -25.00% | 5 | 179 | 11.91% |
| EPD240531P00028000 | 2024-05-06 12:11PM EDT | 2024-05-31 | 0.25 | 0.14 | 0.17 | 0.00 | - | 40 | 176 | 11.13% |
| EPD240607P00028000 | 2024-05-03 12:04PM EDT | 2024-06-07 | 0.37 | 0.18 | 0.22 | 0.00 | - | 50 | 310 | 11.48% |
| EPD240614P00028000 | 2024-05-08 12:34PM EDT | 2024-06-14 | 0.22 | 0.22 | 0.25 | -0.23 | -51.11% | 11 | 1 | 11.28% |
| EPD240621P00028000 | 2024-05-08 1:04PM EDT | 2024-06-21 | 0.26 | 0.24 | 0.27 | +0.01 | +4.00% | 14 | 976 | 10.89% |
| EPD240920P00028000 | 2024-05-08 12:07PM EDT | 2024-09-20 | 0.70 | 0.71 | 0.76 | -0.03 | -4.11% | 10 | 984 | 13.62% |
| EPD241220P00028000 | 2024-05-07 11:09AM EDT | 2024-12-20 | 1.05 | 1.05 | 1.10 | 0.00 | - | 30 | 116 | 14.41% |
© 2024 Yahoo. All rights reserved.