Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00027000 | 2024-04-22 2:29PM EDT | 2024-05-10 | 2.10 | 1.24 | 2.22 | 0.00 | - | 2 | 0 | 105.47% |
| EPD240517C00027000 | 2024-05-01 2:04PM EDT | 2024-05-17 | 0.42 | 1.05 | 2.06 | 0.00 | - | 1 | 11 | 71.68% |
| EPD240524C00027000 | 2024-05-06 3:03PM EDT | 2024-05-24 | 2.47 | 1.37 | 1.89 | 0.00 | - | 3 | 3 | 45.51% |
| EPD240531C00027000 | 2024-05-01 11:12AM EDT | 2024-05-31 | 1.10 | 1.22 | 1.61 | 0.00 | - | 1 | 2 | 25.59% |
| EPD240621C00027000 | 2024-05-08 11:24AM EDT | 2024-06-21 | 1.63 | 1.02 | 1.74 | +0.01 | +0.62% | 12 | 1,491 | 22.80% |
| EPD240920C00027000 | 2024-05-02 2:03PM EDT | 2024-09-20 | 1.79 | 1.49 | 2.21 | 0.00 | - | 20 | 3,489 | 20.95% |
| EPD241220C00027000 | 2024-05-07 10:35AM EDT | 2024-12-20 | 2.15 | 2.04 | 3.55 | 0.00 | - | 13 | 167 | 32.30% |
| EPD250117C00027000 | 2024-05-08 3:25PM EDT | 2025-01-17 | 2.16 | 2.12 | 2.96 | -0.09 | -4.00% | 23 | 7,975 | 23.85% |
| EPD250620C00027000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 2.29 | 2.26 | 4.30 | 0.00 | - | 10 | 158 | 30.62% |
| EPD260116C00027000 | 2024-05-08 1:45PM EDT | 2026-01-16 | 2.54 | 1.94 | 3.30 | +0.02 | +0.79% | 2 | 1,384 | 17.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00027000 | 2024-05-01 2:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 143 | 42.19% |
| EPD240517P00027000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.07 | 0.00 | - | 1 | 1,074 | 27.15% |
| EPD240524P00027000 | 2024-05-06 1:03PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 1,024 | 19.53% |
| EPD240531P00027000 | 2024-05-06 11:11AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | 0.00 | - | 10 | 21 | 15.43% |
| EPD240607P00027000 | 2024-05-08 10:43AM EDT | 2024-06-07 | 0.05 | 0.04 | 0.19 | -0.14 | -73.68% | 13 | 5 | 21.09% |
| EPD240614P00027000 | 2024-05-08 3:06PM EDT | 2024-06-14 | 0.06 | 0.06 | 0.10 | -0.09 | -60.00% | 1,001 | 5 | 15.04% |
| EPD240621P00027000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.11 | -0.01 | -10.00% | 5 | 2,961 | 14.21% |
| EPD240920P00027000 | 2024-05-08 12:45PM EDT | 2024-09-20 | 0.40 | 0.33 | 0.43 | 0.00 | - | 1 | 1,489 | 14.45% |
| EPD241220P00027000 | 2024-05-08 3:30PM EDT | 2024-12-20 | 0.70 | 0.63 | 0.74 | -0.09 | -11.39% | 1 | 661 | 15.21% |
| EPD250117P00027000 | 2024-05-08 3:09PM EDT | 2025-01-17 | 0.76 | 0.75 | 1.29 | 0.00 | - | 11 | 2,181 | 20.70% |
| EPD250620P00027000 | 2024-05-02 2:49PM EDT | 2025-06-20 | 1.33 | 1.22 | 1.82 | 0.00 | - | 10 | 281 | 21.06% |
| EPD260116P00027000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 1.94 | 1.72 | 2.00 | 0.00 | - | 1 | 612 | 18.41% |
© 2024 Yahoo. All rights reserved.