Enterprise Products Partners L.P. (EPD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510C00026000 | 2024-05-02 12:37PM EDT | 2024-05-10 | 2.01 | 1.14 | 2.74 | 0.00 | - | - | 12 | 119.92% |
| EPD240517C00026000 | 2024-04-17 9:53AM EDT | 2024-05-17 | 2.53 | 2.00 | 4.35 | 0.00 | - | 1 | 0 | 96.09% |
| EPD240607C00026000 | 2024-04-30 1:13PM EDT | 2024-06-07 | 2.10 | 2.01 | 4.50 | 0.00 | - | - | 20 | 57.52% |
| EPD240621C00026000 | 2024-05-06 2:20PM EDT | 2024-06-21 | 2.48 | 2.30 | 4.45 | 0.00 | - | 1 | 4,051 | 51.32% |
| EPD240920C00026000 | 2024-05-02 2:34PM EDT | 2024-09-20 | 2.76 | 1.87 | 4.10 | 0.00 | - | 1 | 24 | 41.50% |
| EPD241220C00026000 | 2024-04-26 2:26PM EDT | 2024-12-20 | 3.25 | 2.83 | 4.25 | 0.00 | - | 20 | 132 | 34.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240510P00026000 | 2024-04-17 12:14PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 11 | 48.44% |
| EPD240517P00026000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
| EPD240524P00026000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.50 | 0.00 | - | 1 | 1 | 58.89% |
| EPD240531P00026000 | 2024-05-03 10:56AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 49.61% |
| EPD240607P00026000 | 2024-04-26 10:53AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.70 | 0.00 | - | 42 | 42 | 51.37% |
| EPD240621P00026000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 4,805 | 18.36% |
| EPD240920P00026000 | 2024-05-08 2:59PM EDT | 2024-09-20 | 0.23 | 0.21 | 0.25 | -0.03 | -11.54% | 15 | 1,636 | 15.63% |
| EPD241220P00026000 | 2024-05-07 10:02AM EDT | 2024-12-20 | 0.45 | 0.45 | 0.51 | 0.00 | - | 17 | 230 | 16.29% |
© 2024 Yahoo. All rights reserved.