Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517C00025000 | 2024-05-10 11:30AM EDT | 2024-05-17 | 3.85 | 3.50 | 5.95 | 0.00 | - | 8 | 13 | 233.20% |
| EPD240524C00025000 | 2024-05-01 10:40AM EDT | 2024-05-24 | 3.23 | 3.55 | 3.95 | 0.00 | - | - | 1 | 54.30% |
| EPD240621C00025000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 3.60 | 3.80 | 4.10 | 0.00 | - | 15 | 35 | 38.77% |
| EPD240920C00025000 | 2024-05-03 2:46PM EDT | 2024-09-20 | 3.40 | 4.10 | 4.25 | 0.00 | - | 1 | 6 | 25.15% |
| EPD241220C00025000 | 2024-05-09 12:07PM EDT | 2024-12-20 | 4.07 | 4.10 | 4.30 | 0.00 | - | 20 | 40 | 20.17% |
| EPD250117C00025000 | 2024-05-14 10:30AM EDT | 2025-01-17 | 4.20 | 4.15 | 4.30 | 0.00 | - | 1 | 3,133 | 18.99% |
| EPD250620C00025000 | 2024-05-10 2:43PM EDT | 2025-06-20 | 4.23 | 4.25 | 4.35 | 0.00 | - | 10 | 249 | 15.58% |
| EPD260116C00025000 | 2024-05-13 2:57PM EDT | 2026-01-16 | 4.24 | 4.25 | 4.40 | 0.00 | - | 8 | 1,438 | 13.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPD240517P00025000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 6 | 75.00% |
| EPD240621P00025000 | 2024-05-09 2:47PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 65 | 7,804 | 24.81% |
| EPD240920P00025000 | 2024-05-14 9:42AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.11 | 0.00 | - | 100 | 2,944 | 17.77% |
| EPD241220P00025000 | 2024-05-14 12:19PM EDT | 2024-12-20 | 0.25 | 0.21 | 0.25 | 0.00 | - | 10 | 730 | 17.14% |
| EPD250117P00025000 | 2024-05-14 1:03PM EDT | 2025-01-17 | 0.28 | 0.26 | 0.30 | 0.00 | - | 110 | 5,170 | 17.14% |
| EPD250620P00025000 | 2024-05-10 1:58PM EDT | 2025-06-20 | 0.63 | 0.43 | 0.64 | 0.00 | - | 5 | 1,218 | 17.95% |
| EPD260116P00025000 | 2024-05-14 9:59AM EDT | 2026-01-16 | 1.02 | 0.96 | 1.04 | 0.00 | - | 5 | 1,653 | 18.21% |
© 2024 Yahoo. All rights reserved.