Enterprise Products Partners L.P. (EPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 10 |
| 2.01 | 0.00 | - | - | 12 | 26.00 | 0.06 | 0.00 | - | - | 11 |
| - | - | - | - | - | 26.50 | 0.01 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 2 | 0 | 27.00 | 0.05 | 0.00 | - | 2 | 143 |
| 0.90 | 0.00 | - | 6 | 153 | 27.50 | 0.01 | 0.00 | - | 9 | 118 |
| 0.40 | +0.04 | +11.11% | 779 | 1,525 | 28.00 | 0.02 | -0.01 | -33.33% | 93 | 295 |
| 0.08 | 0.00 | - | 63 | 1,057 | 28.50 | 0.15 | +0.02 | +15.38% | 1 | 265 |
| 0.01 | -0.01 | -50.00% | 37 | 544 | 29.00 | 0.73 | -0.08 | -9.88% | 25 | 50 |
| 0.01 | 0.00 | - | 2 | 68 | 29.50 | 1.06 | -0.29 | -21.48% | 4 | 0 |
| 0.01 | -0.01 | -50.00% | 631 | 1,045 | 30.00 | 2.23 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | - | 11 | 30.50 | 2.06 | -0.20 | -8.85% | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 1,030 | 31.00 | 2.79 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 825 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 11.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.