Australia markets closed

Eastern Power Group Public Company Limited (EP.BK)

Thailand - Thailand Delayed price. Currency in THB
Add to watchlist
2.66000.0000 (0.00%)
At close: 04:39PM ICT
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 20242.64002.66002.60002.66002.660067,800
19 June 20242.66002.66002.66002.66002.6600-
18 June 20242.66002.66002.66002.66002.6600-
17 June 20242.64002.72002.58002.66002.660080,000
14 June 20242.74002.74002.68002.68002.680060,700
13 June 20242.72002.74002.68002.74002.7400183,800
12 June 20242.70002.72002.68002.70002.70005,800
11 June 20242.68002.70002.66002.70002.700017,800
10 June 20242.70002.70002.64002.68002.680053,900
07 June 20242.72002.72002.66002.70002.700046,200
06 June 20242.70002.74002.68002.72002.720076,300
05 June 20242.74002.74002.72002.74002.740045,700
04 June 20242.76002.76002.70002.74002.740022,500
31 May 20242.74002.74002.74002.74002.7400-
30 May 20242.74002.74002.74002.74002.7400-
29 May 20242.78002.78002.74002.74002.740047,400
28 May 20242.76002.78002.74002.78002.7800205,900
27 May 20242.76002.76002.76002.76002.7600-
24 May 20242.76002.76002.76002.76002.7600-
23 May 20242.74002.76002.72002.76002.760013,900
21 May 20242.72002.74002.72002.74002.740093,400
20 May 20242.76002.76002.76002.76002.7600-
17 May 20242.74002.76002.72002.76002.760065,100
16 May 20242.72002.72002.72002.72002.7200-
15 May 20242.72002.72002.72002.72002.7200-
14 May 20242.68002.72002.62002.72002.7200172,800
13 May 20242.64002.68002.64002.68002.680018,000
10 May 20242.64002.68002.62002.68002.680098,400
09 May 20242.62002.68002.60002.66002.660066,500
08 May 20242.66002.70002.62002.68002.680067,000
07 May 20242.72002.72002.72002.72002.7200-
03 May 20242.64002.72002.62002.72002.7200484,000
02 May 20242.64002.66002.60002.66002.660055,600
30 Apr 20242.66002.68002.64002.66002.660069,600
29 Apr 20242.68002.68002.62002.66002.660053,100
26 Apr 20242.66002.66002.64002.64002.640010,200
25 Apr 20242.70002.70002.60002.66002.6600140,000
24 Apr 20242.64002.64002.64002.64002.6400-
23 Apr 20242.62002.64002.56002.64002.6400127,200
22 Apr 20242.62002.64002.62002.64002.640026,700
19 Apr 20242.70002.70002.70002.70002.7000-
18 Apr 20242.70002.70002.70002.70002.7000-
17 Apr 20242.70002.70002.70002.70002.7000-
11 Apr 20242.68002.70002.64002.70002.7000107,500
10 Apr 20242.64002.68002.62002.68002.680055,200
09 Apr 20242.68002.68002.62002.68002.680063,700
05 Apr 20242.66002.68002.64002.68002.680033,100
04 Apr 20242.64002.68002.62002.68002.680052,300
03 Apr 20242.70002.70002.66002.68002.68009,500
02 Apr 20242.70002.70002.64002.70002.700059,500
01 Apr 20242.70002.70002.62002.70002.700014,600
29 Mar 20242.64002.70002.64002.70002.700041,300
28 Mar 20242.64002.64002.64002.64002.6400-
27 Mar 20242.64002.66002.62002.64002.640060,200
26 Mar 20242.66002.66002.66002.66002.6600-
25 Mar 20242.66002.68002.64002.66002.660051,000
22 Mar 20242.70002.70002.70002.70002.7000-
21 Mar 20242.68002.72002.68002.70002.700039,500
20 Mar 20242.70002.70002.66002.68002.680072,200
19 Mar 20242.74002.74002.68002.68002.6800134,800
18 Mar 20242.68002.94002.68002.72002.72001,839,100
15 Mar 20242.66002.70002.62002.70002.700054,800
14 Mar 20242.62002.66002.62002.66002.660036,300
13 Mar 20242.62002.64002.58002.64002.640069,900
12 Mar 20242.62002.62002.62002.62002.6200-
11 Mar 20242.56002.62002.56002.62002.620017,100
08 Mar 20242.64002.64002.60002.60002.600027,200
07 Mar 20242.62002.70002.54002.70002.7000116,400
06 Mar 20242.64002.64002.56002.62002.6200124,000
05 Mar 20242.64002.64002.60002.64002.640012,600
04 Mar 20242.66002.66002.60002.64002.640059,000
01 Mar 20242.64002.66002.60002.66002.660025,000
29 Feb 20242.66002.68002.52002.64002.6400466,300
28 Feb 20242.74002.78002.74002.74002.740086,600
27 Feb 20242.76002.76002.72002.76002.760061,800
23 Feb 20242.72002.80002.72002.78002.7800277,100
22 Feb 20242.74002.76002.68002.74002.740041,900
21 Feb 20242.72002.78002.70002.72002.7200148,500
20 Feb 20242.70002.72002.68002.70002.700078,000
19 Feb 20242.64002.70002.64002.70002.700084,000
16 Feb 20242.70002.70002.70002.70002.700066,400
15 Feb 20242.68002.74002.68002.70002.700061,900
14 Feb 20242.76002.76002.64002.70002.7000452,400
13 Feb 20242.80002.80002.76002.78002.7800121,900
12 Feb 20242.78002.84002.78002.82002.8200372,900
09 Feb 20242.70002.78002.70002.76002.7600242,100
08 Feb 20242.68002.76002.68002.72002.72001,198,500
07 Feb 20242.60002.68002.58002.68002.68002,723,900
06 Feb 20242.58002.60002.58002.60002.6000147,200
05 Feb 20242.60002.60002.58002.60002.600024,500
02 Feb 20242.60002.60002.58002.60002.6000255,300
01 Feb 20242.62002.62002.56002.60002.6000337,900
31 Jan 20242.62002.62002.58002.62002.6200368,600
30 Jan 20242.58002.66002.58002.66002.6600253,300
29 Jan 20242.60002.62002.54002.54002.5400451,100
26 Jan 20242.62002.62002.60002.62002.6200128,500
25 Jan 20242.60002.64002.60002.64002.64003,600
24 Jan 20242.62002.64002.60002.64002.640030,300
23 Jan 20242.62002.64002.58002.60002.6000189,900
22 Jan 20242.60002.66002.60002.66002.6600218,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...