Australia markets closed

Eaton Vance National Municipal Opportunities Trust (EOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.43+0.15 (+0.92%)
At close: 03:59PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202416.3216.4516.3416.4316.4343,428
02 May 202416.2616.3016.2316.2816.2818,800
01 May 202416.2416.3116.2016.2916.2952,200
30 Apr 202416.2716.3016.2316.2516.2533,800
29 Apr 202416.2916.3216.2816.3016.3023,000
26 Apr 202416.2916.4216.2616.2816.2827,300
25 Apr 202416.3016.3916.2616.2916.2920,300
24 Apr 202416.3516.4216.3216.4216.4231,600
23 Apr 202416.2616.4116.2316.3916.3925,700
22 Apr 202416.2416.3416.2416.3016.3016,100
22 Apr 20240.063 Dividend
19 Apr 202416.3216.4016.3116.3416.2813,100
18 Apr 202416.3116.3716.2716.3216.2618,000
17 Apr 202416.3016.3716.3016.3716.3114,700
16 Apr 202416.2516.3516.2516.3016.2416,000
15 Apr 202416.3516.3816.2816.2816.2236,700
12 Apr 202416.3516.4216.3516.4016.3416,300
11 Apr 202416.4016.4016.3216.4016.3420,600
10 Apr 202416.4016.4416.3216.3316.2725,900
09 Apr 202416.5016.5316.4516.5116.4521,600
08 Apr 202416.4316.5016.4316.4516.399,100
05 Apr 202416.3916.4616.3916.4316.3732,100
04 Apr 202416.4516.5116.4116.4716.4144,000
03 Apr 202416.3416.4416.3416.4316.3739,600
02 Apr 202416.5116.5416.3816.4616.4043,200
01 Apr 202416.5716.6616.5216.5416.4823,700
28 Mar 202416.6816.6816.5916.5916.5331,000
27 Mar 202416.6516.6916.6116.6516.5928,700
26 Mar 202416.7016.7016.6216.6416.5832,300
25 Mar 202416.6516.6816.6216.6416.5836,000
22 Mar 202416.6916.7216.6416.6516.5936,400
21 Mar 202416.6216.7016.6016.6316.5789,200
20 Mar 202416.5816.6316.5616.5716.5132,500
20 Mar 20240.063 Dividend
19 Mar 202416.7516.7516.6516.6616.5337,800
18 Mar 202416.6916.7116.5916.6816.5540,400
15 Mar 202416.5416.6016.5316.6016.4729,600
14 Mar 202416.7016.8016.5416.5816.4544,500
13 Mar 202416.6916.7216.6716.7216.5920,900
12 Mar 202416.6916.7516.6516.6816.5529,000
11 Mar 202416.6616.7016.6416.6616.5337,700
08 Mar 202416.6516.6716.6016.6516.5252,600
07 Mar 202416.7116.7116.6116.6316.5046,100
06 Mar 202416.6316.6816.5916.6316.5032,100
05 Mar 202416.6816.7616.5916.6316.50137,500
04 Mar 202416.8616.8616.5916.6216.4976,200
01 Mar 202416.7116.7716.6916.7516.6265,200
29 Feb 202416.7616.7616.6816.7216.5982,600
28 Feb 202416.7116.7416.5816.7016.5766,500
27 Feb 202416.8616.9416.6916.7016.5764,500
26 Feb 202417.0517.0516.8316.8616.7334,200
23 Feb 202417.0917.0916.9716.9816.8520,100
22 Feb 202417.0617.1216.9516.9916.8629,600
21 Feb 202417.1017.1016.8417.0616.9318,900
21 Feb 20240.063 Dividend
20 Feb 202417.1417.1417.0517.0716.8812,900
16 Feb 202417.1817.1917.0317.0616.8730,400
15 Feb 202417.0717.1417.0517.1416.9518,500
14 Feb 202416.9917.1216.9617.0016.8139,900
13 Feb 202416.9217.0616.9216.9216.7316,900
12 Feb 202417.1217.1217.0117.1016.9114,400
09 Feb 202416.9217.1216.9117.0016.8115,200
08 Feb 202417.0617.0616.9116.9216.7322,200
07 Feb 202416.9017.0616.8516.9816.7942,900
06 Feb 202416.8216.9816.7916.9816.7910,700
05 Feb 202416.6517.0116.6516.8516.6627,900
02 Feb 202416.8216.8216.7516.7916.6026,400
01 Feb 202416.8417.0216.8416.9516.7624,000
31 Jan 202416.7216.9016.7216.8116.6232,900
30 Jan 202416.6916.8616.6516.7216.5333,100
29 Jan 202416.6416.7516.6416.7016.5145,500
26 Jan 202416.6616.8116.5816.6416.4539,500
25 Jan 202416.6516.9516.6116.7816.5950,100
24 Jan 202416.6716.7616.5816.6516.4645,900
23 Jan 202416.6116.7416.6116.6716.4819,900
22 Jan 202416.5016.7316.5016.6616.4729,300
22 Jan 20240.063 Dividend
19 Jan 202416.4616.5816.4216.4816.2328,100
18 Jan 202416.5516.8116.4616.4916.2429,400
17 Jan 202416.6016.7816.5216.5216.2742,000
16 Jan 202416.8116.8216.6216.6316.3814,100
12 Jan 202416.8216.8216.7216.7416.4917,400
11 Jan 202416.7616.7816.7216.7516.5023,400
10 Jan 202416.8316.8516.7216.7516.5036,300
09 Jan 202416.9516.9516.7516.7616.5130,400
08 Jan 202416.9016.9316.8416.9016.6522,800
05 Jan 202416.7716.8416.7216.7516.5022,900
04 Jan 202416.8516.9516.7316.7916.5454,400
03 Jan 202416.9617.0616.8217.0016.7440,700
02 Jan 202416.9617.1016.9317.0516.7922,300
29 Dec 202316.9717.0616.8216.9216.6780,800
28 Dec 202316.8816.9416.7216.8716.6263,200
27 Dec 202316.9617.0916.9417.0516.7963,100
26 Dec 202316.9217.1216.7216.8216.5749,400
22 Dec 202316.9517.1416.8016.8616.6146,500
21 Dec 202316.8416.9316.6916.8716.6261,900
21 Dec 20230.063 Dividend
20 Dec 202316.9516.9516.6416.7416.4392,500
19 Dec 202316.7216.8116.7016.7516.4459,200
18 Dec 202316.7216.7216.6116.6516.3466,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...