EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 10 | 30 | 2024-06-21 | 57.57 | 0.00 | - | - | 90 |
| 0.50 | 0.00 | - | 2 | 5 | 2024-09-20 | - | - | - | - | - |
| 0.20 | -1.10 | -84.62% | 1 | 11 | 2024-10-18 | - | - | - | - | - |
| 0.70 | 0.00 | - | 12 | 16 | 2024-11-15 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 28 | 2024-12-20 | - | - | - | - | - |
| 3.17 | 0.00 | - | 1 | 358 | 2025-01-17 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 392 | 2025-06-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.