EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 117.00 | 0.10 | 0.00 | - | - | 8 |
| 13.20 | 0.00 | - | 1 | 1 | 118.00 | 0.05 | 0.00 | - | - | 2 |
| 12.64 | 0.00 | - | 5 | 5 | 119.00 | 0.08 | 0.00 | - | - | 17 |
| 11.30 | 0.00 | - | - | 1 | 120.00 | 0.05 | 0.00 | - | 3 | 13 |
| 10.20 | 0.00 | - | 1 | 17 | 121.00 | 0.05 | 0.00 | - | 1 | 14 |
| 6.70 | 0.00 | - | 3 | 4 | 122.00 | 0.08 | 0.00 | - | 1 | 11 |
| 8.40 | 0.00 | - | 1 | 3 | 123.00 | 0.02 | 0.00 | - | 5 | 21 |
| 7.60 | 0.00 | - | - | 1 | 124.00 | 0.25 | 0.00 | - | 283 | 286 |
| 6.60 | 0.00 | - | 1 | 5 | 125.00 | 0.04 | -0.06 | -60.00% | 1 | 61 |
| 3.50 | 0.00 | - | 1 | 2 | 126.00 | 0.15 | 0.00 | - | 1 | 112 |
| 5.20 | 0.00 | - | 1 | 4 | 127.00 | 0.12 | 0.00 | - | 1 | 75 |
| 3.40 | 0.00 | - | 9 | 38 | 128.00 | 0.25 | 0.00 | - | 1 | 109 |
| 2.10 | 0.00 | - | 2 | 48 | 129.00 | 0.22 | -0.16 | -42.11% | 3 | 64 |
| 1.00 | +0.05 | +5.26% | 183 | 80 | 130.00 | 0.45 | -0.15 | -25.00% | 13 | 199 |
| 0.47 | +0.07 | +17.50% | 54 | 108 | 131.00 | 0.90 | +0.07 | +8.43% | 13 | 78 |
| 0.15 | -0.20 | -57.14% | 24 | 127 | 132.00 | 1.45 | 0.00 | - | 5 | 66 |
| 0.07 | -0.08 | -53.33% | 3 | 197 | 133.00 | 2.40 | 0.00 | - | 8 | 69 |
| 0.05 | 0.00 | - | 23 | 80 | 134.00 | 4.45 | 0.00 | - | 22 | 33 |
| 0.03 | 0.00 | - | 3 | 97 | 135.00 | 4.00 | 0.00 | - | 2 | 37 |
| 0.05 | 0.00 | - | 4 | 61 | 136.00 | 5.30 | 0.00 | - | 2 | 9 |
| 0.03 | -0.01 | -25.00% | 1 | 172 | 137.00 | 6.10 | 0.00 | - | 110 | 31 |
| 0.04 | 0.00 | - | 4 | 22 | 138.00 | 7.38 | 0.00 | - | 54 | 14 |
| 0.03 | 0.00 | - | 4 | 19 | 139.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 57 | 140.00 | 7.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 26 | 141.00 | 10.60 | 0.00 | - | 28 | 8 |
| 0.03 | 0.00 | - | 71 | 79 | 142.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 143.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 6 | 144.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 65 | 145.00 | 14.60 | 0.00 | - | 7 | 2 |
| 0.05 | 0.00 | - | 1 | 5 | 146.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 5 | 11 | 147.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 31 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 29 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.