EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 626 | 2024-06-21 | 14.50 | 0.00 | - | 92 | 0 |
| 0.23 | 0.00 | - | 2 | 1,002 | 2024-07-19 | 11.10 | 0.00 | - | 2 | 57 |
| 1.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 16.32 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 13 | 0 | 2024-10-18 | 13.80 | 0.00 | - | 24 | 0 |
| 2.83 | +0.13 | +4.81% | 1 | 128 | 2024-11-15 | 12.50 | 0.00 | - | 8 | 21 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.40 | 0.00 | - | 2 | 0 |
| 7.80 | 0.00 | - | 1 | 607 | 2025-01-17 | 29.30 | 0.00 | - | 1 | 25 |
| 8.25 | -0.35 | -4.07% | 5 | 0 | 2025-06-20 | 18.20 | 0.00 | - | 13 | 0 |
| 12.25 | 0.00 | - | 5 | 0 | 2026-01-16 | 21.20 | 0.00 | - | 10 | 0 |
| 17.18 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.