EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
| 8.82 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.37 | 0.00 | - | 19 | 0 |
| 10.45 | 0.00 | - | - | 0 | 2024-06-28 | 0.75 | 0.00 | - | - | 0 |
| 11.12 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 1 | 0 |
| 12.78 | 0.00 | - | 8 | 0 | 2024-09-20 | 2.60 | 0.00 | - | 7 | 0 |
| 17.10 | 0.00 | - | 116 | 0 | 2024-10-18 | 3.70 | 0.00 | - | 2 | 0 |
| 14.85 | 0.00 | - | 80 | 0 | 2024-11-15 | 5.30 | 0.00 | - | 4 | 0 |
| 22.35 | 0.00 | - | 2 | 96 | 2024-12-20 | 5.19 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 2 | 553 | 2025-01-17 | 14.80 | 0.00 | - | 2 | 1,102 |
| 23.00 | 0.00 | - | 9 | 0 | 2025-06-20 | 9.60 | 0.00 | - | 13 | 0 |
| 26.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 12.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.