Australia markets closed
ALL ORDS
8,082.30 -67.80 (-0.83%) ASX 200
7,814.40 -66.90 (-0.85%) OIL
79.40 +0.17 (+0.21%) GOLD
2,400.50 +15.00 (+0.63%) Bitcoin AUD
98,808.71 -587.56 (-0.59%) CMC Crypto 200
1,348.53 -25.32 (-1.84%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 70 | 152 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 2024-09-20 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 7 | 2024-11-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 22 | 2024-12-20 | - | - | - | - | - |
| 0.81 | 0.00 | - | 8 | 40 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 64.70 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 2 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.