EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 25.30 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 0 |
| 1.26 | 0.00 | - | 42 | 0 | 2024-09-20 | 16.10 | 0.00 | - | 1 | 12 |
| 1.70 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.76 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.32 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.09 | 0.00 | - | 3 | 660 | 2025-01-17 | 27.20 | 0.00 | - | - | 1 |
| 7.92 | 0.00 | - | 17 | 0 | 2025-06-20 | 25.00 | 0.00 | - | 10 | 0 |
| 11.90 | 0.00 | - | 4 | 0 | 2026-01-16 | 30.80 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.