EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 5 | 2,281 | 2024-05-17 | 16.70 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 154 | 184 | 2024-05-24 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 194 | 2024-06-21 | 11.40 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 2,308 | 2024-07-19 | 15.00 | 0.00 | - | 4 | 90 |
| 1.90 | 0.00 | - | 4 | 884 | 2024-09-20 | 16.80 | +0.40 | +2.44% | 4 | 13 |
| 2.64 | -0.36 | -12.00% | 5 | 115 | 2024-10-18 | 16.90 | +0.20 | +1.20% | 2 | 93 |
| 4.18 | 0.00 | - | 2 | 10 | 2024-11-15 | - | - | - | - | - |
| 5.10 | 0.00 | - | 20 | 106 | 2024-12-20 | 16.90 | 0.00 | - | - | 4 |
| 6.40 | 0.00 | - | 21 | 604 | 2025-01-17 | 25.60 | 0.00 | - | 14 | 0 |
| 9.16 | 0.00 | - | 2 | 719 | 2025-06-20 | 20.20 | 0.00 | - | - | 130 |
| 13.70 | 0.00 | - | 4 | 620 | 2026-01-16 | 29.10 | 0.00 | - | 11 | 12 |
© 2024 Yahoo. All rights reserved.