EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 30 | 2024-06-14 | - | - | - | - | - |
| 0.26 | -0.06 | -18.75% | 2 | 608 | 2024-06-21 | 10.50 | 0.00 | - | 2 | 29 |
| 0.84 | -0.19 | -18.45% | 4 | 1,221 | 2024-07-19 | 11.10 | 0.00 | - | 2 | 57 |
| 3.31 | +0.05 | +1.53% | 3 | 695 | 2024-09-20 | 12.20 | 0.00 | - | 3 | 168 |
| 4.10 | -0.10 | -2.38% | 11 | 267 | 2024-10-18 | 13.80 | 0.00 | - | 24 | 174 |
| 5.20 | 0.00 | - | 2 | 7 | 2024-11-15 | 12.50 | 0.00 | - | 8 | 21 |
| 6.54 | 0.00 | - | 10 | 334 | 2024-12-20 | 13.50 | 0.00 | - | 13 | 26 |
| 7.80 | 0.00 | - | 1 | 607 | 2025-01-17 | 29.30 | 0.00 | - | 1 | 25 |
| 11.40 | 0.00 | - | 35 | 359 | 2025-06-20 | 18.20 | 0.00 | - | 13 | 62 |
| 15.58 | 0.00 | - | 2 | 62 | 2026-01-16 | 21.20 | 0.00 | - | 10 | 87 |
© 2024 Yahoo. All rights reserved.