EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 12 | 50 | 2024-05-24 | 6.25 | 0.00 | - | 1 | 4 |
| 0.35 | +0.09 | +34.62% | 8 | 64 | 2024-05-31 | - | - | - | - | - |
| 0.65 | +0.08 | +14.04% | 10 | 10 | 2024-06-07 | 5.15 | 0.00 | - | 5 | 7 |
| 0.85 | -0.45 | -34.62% | 2 | 37 | 2024-06-14 | - | - | - | - | - |
| 1.17 | -0.08 | -6.40% | 53 | 681 | 2024-06-21 | 5.80 | 0.00 | - | 10 | 377 |
| 1.14 | 0.00 | - | - | 20 | 2024-06-28 | - | - | - | - | - |
| 2.20 | -0.10 | -4.35% | 80 | 1,262 | 2024-07-19 | 7.00 | +0.05 | +0.72% | 2 | 644 |
| 4.85 | -0.35 | -6.73% | 1 | 442 | 2024-09-20 | 8.92 | -0.85 | -8.70% | 2 | 219 |
| 5.20 | 0.00 | - | 2 | 264 | 2024-10-18 | 9.60 | -0.10 | -1.03% | 6 | 162 |
| 6.89 | 0.00 | - | 20 | 44 | 2024-11-15 | 10.60 | 0.00 | - | 1 | 1,084 |
| 9.20 | 0.00 | - | 1 | 58 | 2024-12-20 | 11.60 | +0.30 | +2.65% | 2 | 437 |
| 9.20 | 0.00 | - | 1 | 518 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 83 |
| 13.50 | +0.13 | +0.97% | 5 | 48 | 2025-06-20 | 16.00 | 0.00 | - | 12 | 990 |
| 17.40 | 0.00 | - | 146 | 3,009 | 2026-01-16 | 18.90 | 0.00 | - | 280 | 316 |
© 2024 Yahoo. All rights reserved.