EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.15 | -26.32% | 24 | 97 | 2024-05-24 | 2.00 | -0.30 | -13.04% | 1 | 6 |
| 0.90 | +0.07 | +8.43% | 24 | 114 | 2024-05-31 | 3.00 | -0.10 | -3.23% | 1 | 16 |
| 1.25 | -0.30 | -19.35% | 11 | 30 | 2024-06-07 | 3.20 | -0.30 | -8.57% | 1 | 1 |
| 2.14 | 0.00 | - | 5 | 14 | 2024-06-14 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 11 | 2024-06-28 | - | - | - | - | - |
| 16.20 | 0.00 | - | 3 | 6 | 2025-01-17 | 28.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.