EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 14 | 746 | 2024-05-17 | 0.88 | -0.87 | -49.71% | 19 | 762 |
| 1.00 | +0.07 | +7.53% | 132 | 107 | 2024-05-24 | 1.70 | -1.40 | -45.16% | 30 | 38 |
| 1.20 | 0.00 | - | 2 | 5 | 2024-05-31 | 2.92 | 0.00 | - | 10 | 62 |
| 3.20 | 0.00 | - | 5 | 8 | 2024-06-07 | 2.50 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-06-14 | 2.95 | 0.00 | - | 3 | 2 |
| 3.00 | +0.30 | +11.11% | 362 | 409 | 2024-06-21 | 3.40 | -0.37 | -9.81% | 5 | 387 |
| 3.12 | -0.86 | -21.61% | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| 4.20 | +0.30 | +7.69% | 82 | 513 | 2024-07-19 | 4.70 | +0.10 | +2.17% | 4 | 188 |
| 7.03 | +0.48 | +7.36% | 38 | 683 | 2024-09-20 | 6.70 | +0.10 | +1.52% | 5 | 1,164 |
| 7.80 | 0.00 | - | 26 | 169 | 2024-10-18 | 7.40 | -0.30 | -3.90% | 7 | 179 |
| 8.94 | +0.94 | +11.75% | 2 | 12 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 14 |
| 12.20 | 0.00 | - | 1 | 599 | 2024-12-20 | 9.40 | 0.00 | - | 43 | 1,172 |
| 10.65 | 0.00 | - | 1 | 926 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 54 |
| 16.00 | 0.00 | - | 1 | 406 | 2025-06-20 | 13.80 | 0.00 | - | 14 | 416 |
| 19.80 | 0.00 | - | 2 | 192 | 2026-01-16 | 16.14 | 0.00 | - | 30 | 254 |
© 2024 Yahoo. All rights reserved.