EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 22 | 115 | 2024-05-24 | 1.05 | +0.40 | +61.54% | 3 | 54 |
| 2.25 | 0.00 | - | 5 | 16 | 2024-05-31 | 1.45 | -0.70 | -32.56% | 1 | 8 |
| 2.65 | 0.00 | - | 4 | 14 | 2024-06-07 | 1.62 | -0.13 | -7.43% | 2 | 7 |
| 3.52 | 0.00 | - | 3 | 3 | 2024-06-14 | 2.05 | 0.00 | - | 10 | 13 |
| 5.70 | 0.00 | - | 12 | 225 | 2024-06-21 | 15.80 | 0.00 | - | 16 | 341 |
| 3.79 | 0.00 | - | 1 | 3 | 2024-06-28 | 3.00 | 0.00 | - | - | 3 |
| 11.50 | 0.00 | - | 2 | 319 | 2025-01-17 | 17.90 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.