EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 1 | 28 | 2024-05-24 | 0.10 | 0.00 | - | 23 | 81 |
| - | - | - | - | - | 2024-05-31 | 0.27 | -0.48 | -64.00% | 12 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.70 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2024-06-14 | 1.45 | 0.00 | - | 2 | 4 |
| 6.40 | 0.00 | - | 2 | 319 | 2024-06-21 | 0.85 | -0.23 | -21.30% | 16 | 369 |
| - | - | - | - | - | 2024-06-28 | 1.60 | 0.00 | - | 2 | 4 |
| 7.39 | 0.00 | - | 28 | 294 | 2024-07-19 | 2.14 | 0.00 | - | 3 | 698 |
| 9.70 | 0.00 | - | 1 | 161 | 2024-09-20 | 3.90 | -0.20 | -4.88% | 23 | 905 |
| 10.60 | 0.00 | - | 50 | 67 | 2024-10-18 | 4.90 | 0.00 | - | 21 | 116 |
| 12.10 | -0.10 | -0.82% | 5 | 11 | 2024-11-15 | 6.10 | 0.00 | - | 1 | 61 |
| 18.41 | 0.00 | - | 10 | 168 | 2024-12-20 | 6.90 | 0.00 | - | 2 | 22 |
| 12.75 | 0.00 | - | 5 | 153 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 21 |
| 17.50 | 0.00 | - | 1 | 15 | 2025-06-20 | 11.10 | 0.00 | - | 3 | 1,070 |
| 22.80 | -3.00 | -11.63% | 1 | 115 | 2026-01-16 | 14.60 | 0.00 | - | 2 | 256 |
© 2024 Yahoo. All rights reserved.