EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 8 | 35 | 2024-05-24 | 0.05 | -0.07 | -58.33% | 1 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2024-06-14 | 1.05 | 0.00 | - | 1 | 5 |
| 9.30 | 0.00 | - | 1 | 1,152 | 2024-06-21 | 11.50 | 0.00 | - | 4 | 192 |
| - | - | - | - | - | 2024-06-28 | 1.62 | 0.00 | - | - | 5 |
| 13.80 | 0.00 | - | 24 | 697 | 2025-01-17 | 15.16 | 0.00 | - | 1 | 674 |
© 2024 Yahoo. All rights reserved.