EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 8 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | - | 0 |
| 22.17 | 0.00 | - | 5 | 29 | 2024-07-19 | 0.50 | 0.00 | - | 6 | 0 |
| 19.90 | 0.00 | - | 7 | 0 | 2024-09-20 | 1.62 | 0.00 | - | 13 | 0 |
| 17.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.25 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 4 | 63 | 2024-12-20 | 4.30 | 0.00 | - | 2 | 0 |
| 17.30 | 0.00 | - | 41 | 372 | 2025-01-17 | 12.70 | 0.00 | - | 6 | 1,945 |
| 26.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.50 | 0.00 | - | 4 | 0 |
| 25.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.