EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.05 | 0.00 | - | 6 | 0 |
| 13.10 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.74 | 0.00 | - | 7 | 0 |
| 14.90 | 0.00 | - | 4 | 0 | 2024-10-18 | 2.75 | 0.00 | - | 3 | 0 |
| 14.55 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.60 | 0.00 | - | 16 | 0 |
| 18.40 | 0.00 | - | 5 | 0 | 2024-12-20 | 4.50 | 0.00 | - | 10 | 0 |
| 19.80 | 0.00 | - | 1 | 33 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 1,047 |
| 20.30 | 0.00 | - | 28 | 0 | 2025-06-20 | 7.00 | 0.00 | - | 21 | 0 |
| 36.25 | 0.00 | - | 1 | 26 | 2026-01-16 | 9.60 | 0.00 | - | 128 | 138 |
© 2024 Yahoo. All rights reserved.