EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.32 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 38 | 100 |
| 14.60 | 0.00 | - | 1 | 99 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 60 |
| 16.90 | 0.00 | - | 1 | 68 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 51 |
| 26.52 | 0.00 | - | 2 | 9 | 2024-09-20 | 2.05 | 0.00 | - | 2 | 79 |
| 17.50 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 832 |
| 26.50 | 0.00 | - | 3 | 16 | 2024-11-15 | - | - | - | - | - |
| 20.40 | 0.00 | - | 3 | 13 | 2024-12-20 | 2.05 | 0.00 | - | 150 | 208 |
| 23.40 | 0.00 | - | 5 | 27 | 2025-01-17 | 8.80 | 0.00 | - | 1 | 106 |
| - | - | - | - | - | 2025-06-20 | 5.30 | 0.00 | - | 25 | 82 |
| 40.00 | 0.00 | - | 1 | 38 | 2026-01-16 | 8.00 | +0.30 | +3.90% | 2 | 160 |
© 2024 Yahoo. All rights reserved.