EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 25 | 0 | 2024-05-17 | 0.37 | 0.00 | - | 3 | 238 |
| 28.30 | 0.00 | - | 1 | 108 | 2024-06-21 | 0.11 | 0.00 | - | 50 | 100 |
| 29.60 | -10.25 | -25.72% | 1 | 18 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 16 |
| 23.96 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.65 | 0.00 | - | 7 | 180 |
| 22.76 | 0.00 | - | 2 | 10 | 2024-10-18 | 0.91 | 0.00 | - | 14 | 32 |
| 37.38 | 0.00 | - | 12 | 67 | 2024-12-20 | 1.60 | 0.00 | - | 2 | 419 |
| 31.10 | 0.00 | - | 1 | 113 | 2025-01-17 | 7.20 | 0.00 | - | 4 | 1,512 |
| 40.32 | 0.00 | - | 3 | 22 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 1,044 |
| 42.68 | 0.00 | - | 1 | 28 | 2026-01-16 | 6.80 | 0.00 | - | 400 | 418 |
© 2024 Yahoo. All rights reserved.