EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.41 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 109.00 | 0.26 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 111.00 | 0.30 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 112.00 | 0.58 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 114.00 | 2.08 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 115.00 | 0.56 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 116.00 | 0.64 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 117.00 | 0.65 | 0.00 | - | 9 | 10 |
| 7.37 | 0.00 | - | 2 | 17 | 118.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 2 | 32 | 120.00 | 1.42 | 0.00 | - | 2 | 150 |
| 4.96 | 0.00 | - | 2 | 2 | 121.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 122.00 | 3.50 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 4 | 123.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 3 | 18 | 124.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 74 | 125.00 | 3.80 | 0.00 | - | 5 | 12 |
| 2.45 | 0.00 | - | 26 | 54 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 10.20 | 0.00 | - | 10 | 22 |
| 1.80 | 0.00 | - | 1 | 14 | 128.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 25 | 130.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 3 | 8 | 131.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 14.93 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.