Australia markets open in 3 hours 18 minutes

EOG Resources, Inc. (EOG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.94-0.25 (-0.69%)
At close: 4:00PM EDT

35.94 0.00 (0.00%)
After hours: 4:35PM EDT

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Sep 202036.4436.7635.8035.9435.945,943,071
29 Sep 202037.2437.4734.9036.1936.197,017,000
28 Sep 202038.3738.3737.2637.4437.444,169,600
25 Sep 202036.2537.8036.0637.4537.453,365,800
24 Sep 202036.1837.4435.3336.6536.654,431,700
23 Sep 202038.7139.0836.3436.3836.384,041,400
22 Sep 202039.0739.7037.9838.4538.453,767,800
21 Sep 202039.5040.1138.2938.8138.814,719,900
18 Sep 202040.8041.5540.3140.7140.715,865,800
17 Sep 202039.8641.2039.5641.1941.193,900,500
16 Sep 202038.9041.5838.6540.8640.866,553,700
15 Sep 202039.5039.7838.4338.5938.594,791,200
14 Sep 202039.3139.7638.5439.1739.175,543,300
11 Sep 202038.4839.1937.9039.0539.055,658,300
10 Sep 202041.8241.8237.9938.0038.007,457,200
09 Sep 202041.3642.3440.9541.8641.863,565,000
08 Sep 202042.1742.3640.0340.8340.835,747,100
04 Sep 202043.5743.9242.5543.1443.144,418,300
03 Sep 202043.7144.6042.7843.1343.135,188,200
02 Sep 202044.7245.1443.5343.7043.705,249,900
01 Sep 202044.7245.3844.3945.2145.212,906,400
31 Aug 202046.2246.2545.0145.3445.343,017,300
28 Aug 202045.3146.2544.7646.2146.213,365,900
27 Aug 202043.6145.1043.2044.9544.955,453,800
26 Aug 202044.2444.3643.0143.2643.263,054,000
25 Aug 202044.9845.1344.0544.3844.383,263,300
24 Aug 202043.7144.9743.3644.3344.336,078,900
21 Aug 202044.0844.1242.9843.3943.394,166,400
20 Aug 202044.9645.3044.0944.1044.104,225,500
19 Aug 202046.2046.5645.4445.6145.612,878,900
18 Aug 202046.3247.1846.1846.3546.353,215,400
17 Aug 202047.9047.9046.0946.5446.544,693,800
14 Aug 202047.3547.9846.9347.9747.973,498,900
13 Aug 202048.7749.1547.3847.4247.423,394,600
12 Aug 202050.3350.3448.6249.0949.094,644,300
11 Aug 202052.0052.7849.2349.4249.425,528,600
10 Aug 202048.9950.6348.6450.4650.464,088,700
07 Aug 202047.0049.1945.0748.8148.818,528,400
06 Aug 202050.4151.0850.2650.8950.893,290,600
05 Aug 202049.8751.1149.5250.7550.755,070,000
04 Aug 202046.3848.7746.0948.4648.465,754,300
03 Aug 202046.8647.0745.9146.3746.374,004,500
31 Jul 202045.9146.8845.8546.8546.852,885,500
30 Jul 202047.3447.6946.0946.5846.583,226,500
29 Jul 202047.3948.5246.9548.5048.503,016,100
28 Jul 202048.1148.6947.1947.2747.272,763,300
27 Jul 202048.8149.4948.1748.5648.562,474,800
24 Jul 202049.1449.9848.6249.0449.043,055,000
23 Jul 202049.5850.0848.6348.8548.854,936,400
22 Jul 202049.6150.4849.0150.1950.192,565,000
21 Jul 202048.7050.9948.7050.4250.424,584,300
20 Jul 202046.9348.6546.9347.7047.704,004,100
17 Jul 202047.8348.8946.8647.1647.162,949,500
16 Jul 202046.5248.3546.1447.8247.823,080,100
16 Jul 20200.375 Dividend
15 Jul 202048.2948.4146.3047.4647.084,202,100
14 Jul 202044.8447.3044.4747.2846.913,695,600
13 Jul 202045.8746.1444.5444.9544.593,817,700
10 Jul 202044.3445.5744.0445.4045.046,245,700
09 Jul 202047.2847.4444.2844.3443.995,209,700
08 Jul 202048.2848.7647.1747.4447.073,867,400
07 Jul 202049.6849.7848.0248.1147.733,779,700
06 Jul 202051.2252.0949.8750.4150.012,381,400
02 Jul 202051.1751.6350.4550.5250.124,166,400
01 Jul 202051.0351.9949.7849.8649.473,394,800
30 Jun 202049.0551.0148.7850.6650.263,104,900
29 Jun 202049.0349.8548.4349.6549.262,634,100
26 Jun 202050.1650.2648.4148.7648.374,342,700
25 Jun 202048.4350.8048.0150.7350.333,504,500
24 Jun 202051.5752.3048.9148.9548.564,258,300
23 Jun 202053.1953.5052.0052.4652.053,850,000
22 Jun 202051.9952.8251.3352.4252.013,335,400
19 Jun 202055.4455.4952.2752.3051.897,928,400
18 Jun 202052.0053.8451.4752.9352.513,444,300
17 Jun 202054.5054.5552.4452.4852.073,930,500
16 Jun 202054.5554.9451.9054.6054.174,660,800
15 Jun 202049.7352.7449.2752.2151.805,415,200
12 Jun 202053.8554.1850.6652.5752.154,552,500
11 Jun 202051.7754.9351.0751.1550.755,890,600
10 Jun 202058.0358.1155.6055.6355.196,349,300
09 Jun 202059.5661.4258.6559.4759.006,336,900
08 Jun 202061.9762.4359.1062.1161.626,075,100
05 Jun 202059.2159.8658.2259.3158.846,327,200
04 Jun 202055.0055.6954.1555.1554.714,361,200
03 Jun 202056.1156.2653.9355.3754.934,638,800
02 Jun 202052.5054.8552.3554.8154.384,824,400
01 Jun 202050.7251.9250.0051.8151.403,263,900
29 May 202051.4851.4849.9350.9750.576,603,500
28 May 202052.6153.1051.3151.6451.234,688,700
27 May 202052.2852.7450.3352.7352.313,968,600
26 May 202054.3654.3751.3051.4451.035,685,300
22 May 202052.2152.3850.9552.2851.872,500,200
21 May 202052.9553.5651.6152.3251.913,881,100
20 May 202051.6553.3951.5152.6552.233,303,600
19 May 202052.2952.7750.5850.6650.263,559,100
18 May 202050.5052.6850.0152.4452.036,342,000
15 May 202047.0948.8146.9447.6847.304,004,800
14 May 202047.1448.9645.9147.5647.185,903,800
13 May 202049.4549.4547.5548.2047.825,768,000
12 May 202050.0150.5448.7149.7249.335,286,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...