EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240726C00105000 | 2024-06-21 10:41AM EDT | 105.00 | 18.41 | 19.20 | 23.50 | 0.00 | - | 1 | 1 | 77.75% |
| EOG240726C00118000 | 2024-06-25 12:47PM EDT | 118.00 | 7.37 | 8.40 | 9.30 | 0.00 | - | 2 | 17 | 32.19% |
| EOG240726C00120000 | 2024-06-26 11:27AM EDT | 120.00 | 5.65 | 5.60 | 9.00 | 0.00 | - | 2 | 32 | 41.87% |
| EOG240726C00121000 | 2024-06-24 10:32AM EDT | 121.00 | 4.96 | 5.90 | 6.20 | 0.00 | - | 2 | 2 | 23.83% |
| EOG240726C00122000 | 2024-06-10 9:31AM EDT | 122.00 | 3.30 | 5.10 | 5.50 | 0.00 | - | - | 1 | 23.79% |
| EOG240726C00123000 | 2024-06-24 12:19PM EDT | 123.00 | 4.00 | 4.40 | 6.70 | 0.00 | - | 1 | 4 | 38.06% |
| EOG240726C00124000 | 2024-06-28 2:19PM EDT | 124.00 | 3.60 | 3.80 | 4.10 | +0.15 | +4.35% | 12 | 18 | 22.68% |
| EOG240726C00125000 | 2024-06-28 10:40AM EDT | 125.00 | 3.28 | 3.20 | 3.50 | +0.53 | +19.27% | 12 | 74 | 22.38% |
| EOG240726C00126000 | 2024-06-28 2:44PM EDT | 126.00 | 2.40 | 2.65 | 3.60 | -0.05 | -2.04% | 120 | 54 | 26.82% |
| EOG240726C00128000 | 2024-06-28 3:40PM EDT | 128.00 | 1.90 | 1.85 | 2.05 | +0.10 | +5.56% | 10 | 14 | 21.75% |
| EOG240726C00130000 | 2024-06-28 3:44PM EDT | 130.00 | 1.35 | 1.25 | 1.40 | +0.45 | +50.00% | 98 | 40 | 21.81% |
| EOG240726C00131000 | 2024-06-28 3:20PM EDT | 131.00 | 1.00 | 1.00 | 1.15 | -0.18 | -15.25% | 32 | 8 | 21.92% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240726P00109000 | 2024-06-24 9:54AM EDT | 109.00 | 0.26 | 0.10 | 0.75 | 0.00 | - | 20 | 20 | 43.48% |
| EOG240726P00110000 | 2024-06-25 9:57AM EDT | 110.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 41.46% |
| EOG240726P00111000 | 2024-06-24 9:59AM EDT | 111.00 | 0.30 | 0.10 | 1.50 | 0.00 | - | 20 | 40 | 49.51% |
| EOG240726P00112000 | 2024-06-21 10:19AM EDT | 112.00 | 0.58 | 0.15 | 1.45 | 0.00 | - | 2 | 10 | 46.58% |
| EOG240726P00114000 | 2024-06-14 12:52PM EDT | 114.00 | 2.08 | 0.20 | 0.90 | 0.00 | - | 12 | 15 | 35.28% |
| EOG240726P00115000 | 2024-06-26 9:46AM EDT | 115.00 | 0.56 | 0.25 | 0.50 | 0.00 | - | 2 | 3 | 27.54% |
| EOG240726P00116000 | 2024-06-25 1:54PM EDT | 116.00 | 0.64 | 0.35 | 0.85 | 0.00 | - | 1 | 24 | 30.37% |
| EOG240726P00117000 | 2024-06-24 3:12PM EDT | 117.00 | 0.65 | 0.40 | 0.90 | 0.00 | - | 9 | 10 | 28.83% |
| EOG240726P00120000 | 2024-06-28 11:58AM EDT | 120.00 | 1.15 | 0.95 | 1.15 | -0.27 | -19.01% | 12 | 150 | 24.63% |
| EOG240726P00122000 | 2024-06-28 3:54PM EDT | 122.00 | 1.60 | 1.35 | 1.70 | -1.90 | -54.29% | 18 | 1 | 24.39% |
| EOG240726P00125000 | 2024-06-28 3:40PM EDT | 125.00 | 2.85 | 2.70 | 2.90 | -0.95 | -25.00% | 2 | 12 | 24.38% |
| EOG240726P00127000 | 2024-06-14 2:07PM EDT | 127.00 | 3.90 | 3.70 | 4.00 | -6.30 | -61.76% | 2 | 22 | 24.83% |
| EOG240726P00135000 | 2024-06-07 3:00PM EDT | 135.00 | 14.93 | 8.50 | 12.00 | 0.00 | - | 1 | 1 | 45.48% |
© 2024 Yahoo. All rights reserved.