EOG Resources, Inc. (EOG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 108.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 111.00 | 0.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 112.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 113.00 | 0.95 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 114.00 | 0.25 | 0.00 | - | 150 | 152 |
| - | - | - | - | - | 115.00 | 0.14 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 116.00 | 0.84 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 117.00 | 0.26 | 0.00 | - | 1 | 32 |
| 3.10 | 0.00 | - | 1 | 7 | 118.00 | 0.33 | 0.00 | - | 1 | 158 |
| 3.30 | 0.00 | - | 11 | 11 | 119.00 | 0.50 | -0.10 | -16.67% | 1 | 51 |
| 1.90 | 0.00 | - | 1 | 16 | 120.00 | 0.60 | 0.00 | - | 1 | 44 |
| 3.70 | 0.00 | - | 2 | 14 | 121.00 | 0.78 | 0.00 | - | 30 | 52 |
| 4.80 | 0.00 | - | 10 | 30 | 122.00 | 1.15 | +0.10 | +9.52% | 10 | 20 |
| 3.31 | 0.00 | - | 1 | 49 | 123.00 | 1.40 | 0.00 | - | 3 | 15 |
| 2.79 | 0.00 | - | 6 | 40 | 124.00 | 1.90 | +0.10 | +5.56% | 3 | 28 |
| 2.50 | 0.00 | - | 1 | 97 | 125.00 | 2.50 | 0.00 | - | 1 | 20 |
| 1.70 | 0.00 | - | 3 | 41 | 126.00 | 3.00 | +0.55 | +22.45% | 3 | 81 |
| 1.90 | 0.00 | - | 14 | 75 | 127.00 | - | - | - | - | - |
| 0.85 | -0.10 | -10.53% | 7 | 58 | 128.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 11 | 20 | 129.00 | 7.55 | 0.00 | - | 2 | 2 |
| 0.45 | -0.30 | -40.00% | 10 | 41 | 130.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 11 | 131.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 22 | 132.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 7 | 134.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 16 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.