EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 70 | 75 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 13 | 19 |
| - | - | - | - | - | 109.00 | 0.20 | 0.00 | - | - | 8 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 112.00 | 0.10 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 113.00 | 0.65 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 114.00 | 1.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 115.00 | 0.24 | 0.00 | - | 3 | 18 |
| 9.00 | 0.00 | - | 10 | 10 | 116.00 | 0.15 | 0.00 | - | 5 | 16 |
| 3.70 | 0.00 | - | 3 | 8 | 117.00 | 0.52 | 0.00 | - | 1 | 13 |
| 7.20 | 0.00 | - | 5 | 12 | 118.00 | 0.16 | 0.00 | - | 4 | 15 |
| 6.50 | 0.00 | - | 1 | 4 | 119.00 | 0.35 | 0.00 | - | 2 | 47 |
| 5.40 | 0.00 | - | 3 | 29 | 120.00 | 0.32 | 0.00 | - | 1 | 77 |
| 4.63 | 0.00 | - | 1 | 15 | 121.00 | 0.45 | 0.00 | - | 12 | 56 |
| 3.32 | 0.00 | - | 1 | 179 | 122.00 | 0.60 | 0.00 | - | 24 | 40 |
| 2.63 | 0.00 | - | 4 | 48 | 123.00 | 0.90 | -0.15 | -14.29% | 20 | 74 |
| 2.15 | 0.00 | - | 52 | 118 | 124.00 | 1.25 | -0.15 | -10.71% | 2 | 69 |
| 1.57 | 0.00 | - | 7 | 84 | 125.00 | 1.45 | -0.41 | -22.04% | 1 | 63 |
| 1.15 | 0.00 | - | 4 | 89 | 126.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 13 | 59 | 127.00 | 2.40 | 0.00 | - | 2 | 11 |
| 0.35 | -0.15 | -23.08% | 8 | 45 | 128.00 | 6.60 | 0.00 | - | - | 4 |
| 0.35 | 0.00 | - | 1 | 18 | 129.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 19 | 32 | 130.00 | 5.50 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 13 | 17 | 131.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 21 | 132.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 13 | 133.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 8 | 6 | 134.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.