EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 59 |
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | - | 20 |
| 14.60 | 0.00 | - | 1 | 2 | 105.00 | 0.25 | 0.00 | - | 11 | 37 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 6 | 46 |
| - | - | - | - | - | 111.00 | 0.05 | 0.00 | - | 30 | 81 |
| - | - | - | - | - | 112.00 | 0.05 | 0.00 | - | 23 | 34 |
| - | - | - | - | - | 113.00 | 0.05 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 114.00 | 0.05 | -0.03 | -37.50% | 20 | 8 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 31 | 73 |
| 3.24 | 0.00 | - | 2 | 10 | 116.00 | 0.08 | 0.00 | - | 1 | 60 |
| 4.30 | 0.00 | - | - | 6 | 117.00 | 0.10 | 0.00 | - | 1 | 81 |
| 6.48 | 0.00 | - | 2 | 37 | 118.00 | 0.10 | 0.00 | - | 1 | 58 |
| 5.20 | -0.69 | -11.71% | 16 | 31 | 119.00 | 0.10 | 0.00 | - | 7 | 35 |
| 4.35 | 0.00 | - | 2 | 846 | 120.00 | 0.11 | 0.00 | - | 12 | 73 |
| 4.10 | +0.50 | +13.89% | 15 | 171 | 121.00 | 0.20 | 0.00 | - | 12 | 77 |
| 2.50 | 0.00 | - | 16 | 98 | 122.00 | 0.36 | 0.00 | - | 1 | 45 |
| 3.03 | 0.00 | - | 14 | 192 | 123.00 | 0.45 | 0.00 | - | 32 | 102 |
| 1.05 | -0.42 | -28.57% | 14 | 166 | 124.00 | 0.40 | -0.25 | -38.46% | 16 | 50 |
| 0.40 | -0.37 | -48.05% | 28 | 196 | 125.00 | 0.83 | -0.07 | -7.78% | 1 | 54 |
| 0.25 | -0.12 | -32.43% | 3 | 73 | 126.00 | 1.70 | 0.00 | - | 2 | 20 |
| 0.12 | -0.36 | -75.00% | 9 | 129 | 127.00 | 5.41 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 4 | 70 | 128.00 | 6.31 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 25 | 129.00 | 3.00 | 0.00 | - | - | 3 |
| 0.11 | 0.00 | - | 5 | 75 | 130.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 41 | 31 | 131.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 37 | 132.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 17 | 133.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 134.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 34 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 15 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 135 | 141 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 20 | 138.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 71 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 628 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 174 | 210 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 126 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.