Australia markets open in 8 hours 52 minutes

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.08-0.50 (-0.40%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.050.00--59
-----100.000.060.00--20
14.600.00-12105.000.250.00-1137
-----110.000.050.00-646
-----111.000.050.00-3081
-----112.000.050.00-2334
-----113.000.050.00-220
-----114.000.05-0.03-37.50%208
-----115.000.100.00-3173
3.240.00-210116.000.080.00-160
4.300.00--6117.000.100.00-181
6.480.00-237118.000.100.00-158
5.20-0.69-11.71%1631119.000.100.00-735
4.350.00-2846120.000.110.00-1273
4.10+0.50+13.89%15171121.000.200.00-1277
2.500.00-1698122.000.360.00-145
3.030.00-14192123.000.450.00-32102
1.05-0.42-28.57%14166124.000.40-0.25-38.46%1650
0.40-0.37-48.05%28196125.000.83-0.07-7.78%154
0.25-0.12-32.43%373126.001.700.00-220
0.12-0.36-75.00%9129127.005.410.00-11
0.100.00-470128.006.310.00-10
0.100.00-525129.003.000.00--3
0.110.00-575130.007.800.00-11
0.05-0.01-16.67%4131131.00-----
0.190.00-137132.00-----
0.090.00-1517133.00-----
0.300.00-12134.00-----
0.080.00-134135.00-----
0.050.00-515136.00-----
0.050.00-135141137.00-----
0.050.00-1920138.00-----
0.050.00-171141.00-----
0.050.00-4628143.00-----
0.050.00-174210144.00-----
0.050.00-35126145.00-----