Australia markets closed

EOG Resources, Inc. (EOG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.24-0.86 (-0.72%)
At close: 04:00PM EDT
118.75 +0.51 (+0.43%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.600.00-12105.000.120.00-1114
-----110.000.210.00-712
-----114.000.950.00-96
-----115.000.96+0.50+108.70%2528
3.24-1.56-32.50%28116.001.100.00-123
-----117.001.61+0.41+34.17%3534
2.34-0.61-20.68%907118.002.20+0.65+41.94%415
4.000.00-18119.002.60+0.65+33.33%115
1.25-0.60-32.43%1946120.002.450.00-368
0.95-0.40-29.63%37106121.003.30+0.23+7.49%113
0.75-0.40-34.78%547122.002.400.00-1420
0.950.00-135123.002.950.00-813
0.550.00-1360124.003.300.00-18
0.500.00-343125.001.400.00-59
0.950.00-112126.005.350.00-27
0.900.00-490127.005.410.00-11
0.500.00-125128.006.310.00-10
0.100.00-412129.003.000.00--3
0.240.00-130130.007.800.00-11
0.320.00-131131.00-----
0.190.00-137132.00-----
0.700.00-1717133.00-----
0.300.00-12134.00-----
0.050.00-121135.00-----
0.100.00-210136.00-----
0.200.00-33137.00-----
0.300.00-13138.00-----