EOG Resources, Inc. (EOG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 2 | 105.00 | 0.12 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 110.00 | 0.21 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 114.00 | 0.95 | 0.00 | - | 9 | 6 |
| - | - | - | - | - | 115.00 | 0.96 | +0.50 | +108.70% | 25 | 28 |
| 3.24 | -1.56 | -32.50% | 2 | 8 | 116.00 | 1.10 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 117.00 | 1.61 | +0.41 | +34.17% | 35 | 34 |
| 2.34 | -0.61 | -20.68% | 90 | 7 | 118.00 | 2.20 | +0.65 | +41.94% | 4 | 15 |
| 4.00 | 0.00 | - | 1 | 8 | 119.00 | 2.60 | +0.65 | +33.33% | 1 | 15 |
| 1.25 | -0.60 | -32.43% | 19 | 46 | 120.00 | 2.45 | 0.00 | - | 3 | 68 |
| 0.95 | -0.40 | -29.63% | 37 | 106 | 121.00 | 3.30 | +0.23 | +7.49% | 1 | 13 |
| 0.75 | -0.40 | -34.78% | 5 | 47 | 122.00 | 2.40 | 0.00 | - | 14 | 20 |
| 0.95 | 0.00 | - | 1 | 35 | 123.00 | 2.95 | 0.00 | - | 8 | 13 |
| 0.55 | 0.00 | - | 13 | 60 | 124.00 | 3.30 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 3 | 43 | 125.00 | 1.40 | 0.00 | - | 5 | 9 |
| 0.95 | 0.00 | - | 1 | 12 | 126.00 | 5.35 | 0.00 | - | 2 | 7 |
| 0.90 | 0.00 | - | 4 | 90 | 127.00 | 5.41 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 25 | 128.00 | 6.31 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 12 | 129.00 | 3.00 | 0.00 | - | - | 3 |
| 0.24 | 0.00 | - | 1 | 30 | 130.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 1 | 31 | 131.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 37 | 132.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 17 | 17 | 133.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 10 | 136.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 137.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 138.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.