Australia markets close in 4 hours 57 minutes

EOG Resources Inc (EO5.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
121.52+0.80 (+0.66%)
At close: 08:21PM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024121.28122.52121.28121.52121.521
03 May 2024121.20122.50120.12120.72120.721
02 May 2024120.58123.14120.58122.72122.72-
30 Apr 2024126.98127.54124.62125.04125.04-
29 Apr 2024126.02127.38126.02126.74126.74-
26 Apr 2024125.80127.34125.26127.34127.34-
25 Apr 2024126.72126.74125.24126.70126.70-
24 Apr 2024126.16126.36125.14126.14126.14-
23 Apr 2024125.78126.24124.54126.24126.24-
22 Apr 2024123.88126.58123.40126.58126.58-
19 Apr 2024125.36125.46122.84124.96124.96-
18 Apr 2024124.02124.66123.00123.50123.50-
17 Apr 2024124.88126.04123.70124.58124.58-
16 Apr 2024124.92124.92123.28123.28123.28-
15 Apr 2024125.58126.52124.96125.04125.04-
15 Apr 20240.91 Dividend
12 Apr 2024128.40130.60127.60127.94127.03-
11 Apr 2024128.36128.54126.64127.28126.37-
10 Apr 2024126.22128.42126.22128.42127.51-
09 Apr 2024124.64125.72124.64125.60124.71-
08 Apr 2024124.16125.86124.16125.86124.96-
05 Apr 2024124.16125.72123.48125.72124.83-
04 Apr 2024123.48123.48122.84123.48122.60-
03 Apr 2024122.82123.32122.48122.84121.97-
02 Apr 2024121.16122.02120.80121.04120.18-
28 Mar 2024116.90118.85116.90118.85118.00-
27 Mar 2024115.80116.80115.55116.55115.72-
26 Mar 2024117.10117.70115.75116.25115.42-
25 Mar 2024115.55117.25115.15117.25116.42-
22 Mar 2024116.20116.90115.50115.50114.68-
21 Mar 2024115.30116.00114.80116.00115.17-
20 Mar 2024114.50115.20114.25115.20114.38-
19 Mar 2024113.60115.10113.30115.10114.28-
18 Mar 2024113.20113.40112.45113.35112.54-
15 Mar 2024114.05114.05112.90113.40112.59-
14 Mar 2024112.20113.35112.20113.35112.54-
13 Mar 2024110.65112.40110.35112.00111.20-
12 Mar 2024110.50111.50109.90111.00110.21-
11 Mar 2024108.25110.55107.65110.55109.76-
08 Mar 2024108.25108.45107.30108.25107.48-
07 Mar 2024106.60108.45106.00107.70106.93-
06 Mar 2024107.20107.75106.50106.90106.14-
05 Mar 2024106.15108.50106.00106.90106.14-
04 Mar 2024106.85108.15106.30106.70105.94-
01 Mar 2024106.20107.60106.05107.15106.39-
29 Feb 2024105.45106.50105.05105.80105.05-
28 Feb 2024105.05106.20104.50105.30104.55-
27 Feb 2024103.40104.90103.00104.90104.15-
26 Feb 2024103.05104.15102.60103.35102.61-
23 Feb 2024104.25104.25102.40103.50102.76-
22 Feb 2024107.50108.10106.95107.45106.69-
21 Feb 2024104.65108.15104.10107.10106.34-
20 Feb 2024104.05105.20104.00104.60103.86-
19 Feb 2024104.95105.00104.05104.30103.56-
16 Feb 2024106.00107.20105.30105.65104.90-
15 Feb 2024103.20106.25102.65106.25105.49-
14 Feb 2024103.55104.85103.05103.30102.57-
13 Feb 2024104.95105.45103.35103.35102.61-
12 Feb 2024102.90104.60102.50104.60103.86-
09 Feb 2024104.50105.20102.70102.70101.97-
08 Feb 2024104.40105.65104.05105.00104.25-
07 Feb 2024103.80104.85103.20104.60103.86-
06 Feb 2024101.95104.90101.80103.65102.91-
05 Feb 2024103.05103.05101.80102.45101.72-
02 Feb 2024103.80103.80102.35102.75102.02-
01 Feb 2024105.35106.15102.95103.45102.71-
31 Jan 2024107.65107.65105.20105.90105.15-
30 Jan 2024106.25107.70105.55107.70106.93120
29 Jan 2024106.70106.90105.45105.65104.90-
26 Jan 2024105.60106.20104.30106.20105.44-
25 Jan 2024103.05105.85103.05105.85105.10-
24 Jan 2024101.70103.15101.00102.90102.17-
23 Jan 2024101.65103.00101.15101.80101.08-
22 Jan 2024100.55101.60100.50101.60100.88-
19 Jan 2024101.30101.70100.45100.95100.23-
18 Jan 2024101.85101.95100.90101.50100.78-
17 Jan 2024103.00103.00101.30101.50100.78-
16 Jan 2024105.25106.15102.95102.95102.22-
16 Jan 20240.91 Dividend
15 Jan 2024105.90105.90104.55105.75104.09-
12 Jan 2024106.30107.85105.50105.65104.00-
11 Jan 2024105.35105.65104.65104.90103.26-
10 Jan 2024106.75107.25104.30104.70103.06-
09 Jan 2024107.20109.20105.65106.15104.49-
08 Jan 2024109.35109.70106.15107.20105.52-
05 Jan 2024111.05111.60109.45109.85108.13-
04 Jan 2024114.70114.80110.50110.50108.77-
03 Jan 2024110.80114.65110.40114.65112.85-
02 Jan 2024110.35112.00110.35110.80109.07-
29 Dec 2023109.70110.30109.30109.30107.59-
28 Dec 2023111.95112.15109.75109.75108.03-
27 Dec 2023112.45112.50111.60111.70109.95-
22 Dec 2023110.60111.50110.10110.95109.21-
21 Dec 2023111.30111.80109.20109.75108.03-
20 Dec 2023111.55113.00111.25111.25109.51-
19 Dec 2023111.05112.00110.30111.45109.71-
18 Dec 2023110.45112.25109.20111.15109.41-
15 Dec 2023109.75110.55109.40109.60107.88-
14 Dec 2023107.75110.20107.75109.45107.74-
14 Dec 20231.5 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...